VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,445 Value ($000) $424 Avg Close — Range —
Q3 2025
Shares 5,445 Value ($000) $425 Avg Close — Range —
Q2 2025
Shares 5,445 Value ($000) $421 Avg Close — Range —
Q1 2025
Shares 5,445 Value ($000) $417 Avg Close — Range —
Q4 2024
Shares 5,611 Value ($000) $419 Avg Close — Range —
Q3 2024
Shares 11,165 Value ($000) $875 Avg Close — Range —
Q2 2024
Shares 11,447 Value ($000) $857 Avg Close — Range —
Q1 2024
Shares 11,501 Value ($000) $867 Avg Close — Range —
Q4 2023
Shares 11,501 Value ($000) $878 Avg Close — Range —
Q3 2023
Shares 12,501 Value ($000) $904 Avg Close — Range —
Q2 2023
Shares 12,487 Value ($000) $939 Avg Close — Range —
Q1 2023
Shares 12,475 Value ($000) $957 Avg Close — Range —
Q4 2022
Shares 12,467 Value ($000) $927 Avg Close — Range —
Q3 2022
Shares 15,453 Value ($000) $1,135 Avg Close — Range —
Q2 2022
Shares 15,444 Value ($000) $1,199 Avg Close — Range —
Q1 2022
Shares 15,434 Value ($000) $1,264 Avg Close — Range —
Q4 2021
Shares 16,485 Value ($000) $1,444 Avg Close — Range —
Q3 2021
Shares 16,457 Value ($000) $1,472 Avg Close — Range —
Q2 2021
Shares 16,450 Value ($000) $1,480 Avg Close — Range —
Q1 2021
Shares 16,437 Value ($000) $1,458 Avg Close — Range —
Q4 2020
Shares 16,972 Value ($000) $1,576 Avg Close — Range —
Q3 2020
Shares 16,935 Value ($000) $1,583 Avg Close — Range —
Q2 2020
Shares 17,055 Value ($000) $1,589 Avg Close — Range —
Q1 2020
Shares 16,743 Value ($000) $1,496 Avg Close — Range —
Q4 2019
Shares 16,832 Value ($000) $1,468 Avg Close — Range —
Q3 2019
Shares 16,643 Value ($000) $1,465 Avg Close — Range —
Q2 2019
Shares 17,213 Value ($000) $1,489 Avg Close — Range —
Q1 2019
Shares 17,657 Value ($000) $1,482 Avg Close — Range —
Q4 2018
Shares 17,808 Value ($000) $1,448 Avg Close — Range —
Q3 2018
Shares 19,059 Value ($000) $1,534 Avg Close — Range —
Q2 2018
Shares 20,271 Value ($000) $1,641 Avg Close — Range —
Q1 2018
Shares 20,232 Value ($000) $1,654 Avg Close — Range —
Q4 2017
Shares 20,791 Value ($000) $1,743 Avg Close — Range —
Q3 2017
Shares 21,031 Value ($000) $1,780 Avg Close — Range —
Q2 2017
Shares 16,636 Value ($000) $1,406 Avg Close — Range —
Q1 2017
Shares 20,045 Value ($000) $1,676 Avg Close — Range —
Q4 2016
Shares 20,423 Value ($000) $1,697 Avg Close — Range —
Q3 2016
Shares 20,357 Value ($000) $1,784 Avg Close — Range —
Q2 2016
Shares 17,832 Value ($000) $1,571 Avg Close — Range —
Q1 2016
Shares 15,826 Value ($000) $1,365 Avg Close — Range —
Q4 2015
Shares 15,821 Value ($000) $1,314 Avg Close — Range —
Q3 2015
Shares 15,809 Value ($000) $1,341 Avg Close — Range —
Q2 2015
Shares 15,203 Value ($000) $1,275 Avg Close — Range —
Q1 2015
Shares 15,045 Value ($000) $1,297 Avg Close — Range —
Q4 2014
Shares 14,641 Value ($000) $1,240 Avg Close — Range —
Q3 2014
Shares 8,412 Value ($000) $709 Avg Close — Range —
Q2 2014
Shares 3,235 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 2,929 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 2,919 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 2,913 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 2,508 Value ($000) $209 Avg Close — Range —