VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $45 Avg Close Range
Q3 2025
Shares 575 Value ($000) $45 Avg Close Range
Q2 2025
Shares 650 Value ($000) $50 Avg Close Range
Q1 2025
Shares 710 Value ($000) $54 Avg Close Range
Q4 2024
Shares 460 Value ($000) $34 Avg Close Range
Q3 2024
Shares 410 Value ($000) $32 Avg Close Range
Q2 2024
Shares 375 Value ($000) $28 Avg Close Range
Q1 2024
Shares 375 Value ($000) $28 Avg Close Range
Q4 2023
Shares 375 Value ($000) $29 Avg Close Range
Q3 2023
Shares 375 Value ($000) $27 Avg Close Range
Q2 2023
Shares 375 Value ($000) $28 Avg Close Range
Q1 2023
Shares 375 Value ($000) $29 Avg Close Range
Q4 2022
Shares 550 Value ($000) $41 Avg Close Range
Q3 2022
Shares 550 Value ($000) $40 Avg Close Range
Q2 2022
Shares 550 Value ($000) $43 Avg Close Range
Q1 2022
Shares 550 Value ($000) $45 Avg Close Range
Q4 2021
Shares 550 Value ($000) $48 Avg Close Range
Q3 2021
Shares 550 Value ($000) $49 Avg Close Range
Q2 2021
Shares 550 Value ($000) $49 Avg Close Range
Q1 2021
Shares 550 Value ($000) $49 Avg Close Range
Q4 2020
Shares 550 Value ($000) $51 Avg Close Range