VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,945 Value ($000) $2 Avg Close Range
Q3 2025
Shares 26,568 Value ($000) $2 Avg Close Range
Q2 2025
Shares 28,663 Value ($000) $2 Avg Close Range
Q1 2025
Shares 41,322 Value ($000) $3 Avg Close Range
Q4 2024
Shares 45,868 Value ($000) $3 Avg Close Range
Q3 2024
Shares 49,764 Value ($000) $4 Avg Close Range
Q2 2024
Shares 51,076 Value ($000) $4 Avg Close Range
Q1 2024
Shares 42,045 Value ($000) $3 Avg Close Range
Q4 2023
Shares 31,913 Value ($000) $2 Avg Close Range
Q3 2023
Shares 10,102 Value ($000) $1 Avg Close Range
Q2 2023
Shares 8,954 Value ($000) $1 Avg Close Range
Q1 2023
Shares 9,590 Value ($000) $1 Avg Close Range
Q4 2022
Shares 10,978 Value ($000) $1 Avg Close Range
Q3 2022
Shares 16,392 Value ($000) $1,204 Avg Close Range
Q2 2022
Shares 16,693 Value ($000) $1,296 Avg Close Range
Q1 2022
Shares 9,297 Value ($000) $761 Avg Close Range
Q4 2021
Shares 7,870 Value ($000) $690 Avg Close Range
Q3 2021
Shares 7,389 Value ($000) $661 Avg Close Range
Q2 2021
Shares 7,133 Value ($000) $642 Avg Close Range
Q1 2021
Shares 6,817 Value ($000) $599 Avg Close Range
Q4 2020
Shares 5,611 Value ($000) $521 Avg Close Range