VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,768 Value ($000) $7,614 Avg Close Range
Q3 2025
Shares 83,071 Value ($000) $6,487 Avg Close Range
Q2 2025
Shares 76,723 Value ($000) $5,934 Avg Close Range
Q1 2025
Shares 72,324 Value ($000) $5,538 Avg Close Range
Q4 2024
Shares 68,746 Value ($000) $5,137 Avg Close Range
Q3 2024
Shares 61,610 Value ($000) $4,828 Avg Close Range
Q2 2024
Shares 55,710 Value ($000) $4,172 Avg Close Range
Q1 2024
Shares 56,270 Value ($000) $4,243 Avg Close Range
Q4 2023
Shares 43,039 Value ($000) $3,287 Avg Close Range
Q3 2023
Shares 18,993 Value ($000) $1,373 Avg Close Range
Q2 2023
Shares 22,024 Value ($000) $1,657 Avg Close Range
Q1 2023
Shares 20,805 Value ($000) $1,597 Avg Close Range
Q4 2022
Shares 23,972 Value ($000) $1,782 Avg Close Range
Q3 2022
Shares 21,717 Value ($000) $1,596 Avg Close Range
Q2 2022
Shares 22,156 Value ($000) $1,720 Avg Close Range
Q1 2022
Shares 22,386 Value ($000) $1,833 Avg Close Range
Q4 2021
Shares 22,683 Value ($000) $1,988 Avg Close Range
Q3 2021
Shares 21,830 Value ($000) $1,952 Avg Close Range
Q2 2021
Shares 21,517 Value ($000) $1,936 Avg Close Range
Q1 2021
Shares 20,795 Value ($000) $1,845 Avg Close Range
Q4 2020
Shares 19,937 Value ($000) $1,851 Avg Close Range
Q3 2020
Shares 18,104 Value ($000) $1,692 Avg Close Range
Q2 2020
Shares 13,014 Value ($000) $1,213 Avg Close Range
Q1 2020
Shares 9,791 Value ($000) $875 Avg Close Range
Q4 2019
Shares 12,660 Value ($000) $1,104 Avg Close Range
Q3 2019
Shares 7,631 Value ($000) $672 Avg Close Range
Q2 2019
Shares 7,273 Value ($000) $629 Avg Close Range
Q1 2019
Shares 6,478 Value ($000) $544 Avg Close Range
Q4 2018
Shares 7,493 Value ($000) $609 Avg Close Range
Q3 2018
Shares 8,174 Value ($000) $658 Avg Close Range
Q2 2018
Shares 9,132 Value ($000) $739 Avg Close Range
Q1 2018
Shares 6,035 Value ($000) $493 Avg Close Range
Q4 2017
Shares 5,380 Value ($000) $451 Avg Close Range
Q3 2017
Shares 5,430 Value ($000) $459 Avg Close Range
Q2 2017
Shares 7,577 Value ($000) $640 Avg Close Range
Q1 2017
Shares 8,824 Value ($000) $737 Avg Close Range
Q4 2016
Shares 8,139 Value ($000) $676 Avg Close Range
Q3 2016
Shares 6,629 Value ($000) $581 Avg Close Range
Q2 2016
Shares 6,199 Value ($000) $545 Avg Close Range
Q1 2016
Shares 4,268 Value ($000) $368 Avg Close Range
Q4 2015
Shares 2,933 Value ($000) $243 Avg Close Range
Q3 2015
Shares 2,984 Value ($000) $253 Avg Close Range
Q2 2015
Shares 3,264 Value ($000) $273 Avg Close Range
Q1 2015
Shares 3,455 Value ($000) $297 Avg Close Range
Q4 2014
Shares 2,940 Value ($000) $248 Avg Close Range
Q3 2014
Shares 3,176 Value ($000) $267 Avg Close Range
Q2 2014
Shares 3,176 Value ($000) $268 Avg Close Range
Q1 2014
Shares 3,376 Value ($000) $281 Avg Close Range
Q4 2013
Shares 4,451 Value ($000) $363 Avg Close Range
Q3 2013
Shares 4,781 Value ($000) $399 Avg Close Range
Q2 2013
Shares 5,181 Value ($000) $432 Avg Close Range