VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,890 Value ($000) $329 Avg Close — Range —

Q1 2014

Shares 3,890 Value ($000) $324 Avg Close — Range —

Q4 2013

Shares 55,325 Value ($000) $4,520 Avg Close — Range —

Q3 2013

Shares 55,450 Value ($000) $4,630 Avg Close — Range —

Q2 2013

Shares 55,050 Value ($000) $4,596 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,890	$329	—	—
Q1 2014	3,890	$324	—	—
Q4 2013	55,325	$4,520	—	—
Q3 2013	55,450	$4,630	—	—
Q2 2013	55,050	$4,596	—	—