VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $459 Avg Close — Range —
Q3 2025
Shares 5,900 Value ($000) $461 Avg Close — Range —
Q2 2025
Shares 5,900 Value ($000) $456 Avg Close — Range —
Q1 2025
Shares 5,900 Value ($000) $452 Avg Close — Range —
Q4 2024
Shares 5,900 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 5,900 Value ($000) $462 Avg Close — Range —
Q2 2024
Shares 5,900 Value ($000) $442 Avg Close — Range —
Q1 2024
Shares 5,900 Value ($000) $445 Avg Close — Range —
Q4 2023
Shares 5,900 Value ($000) $451 Avg Close — Range —
Q3 2023
Shares 6,875 Value ($000) $497 Avg Close — Range —
Q2 2023
Shares 6,875 Value ($000) $517 Avg Close — Range —
Q1 2023
Shares 6,875 Value ($000) $528 Avg Close — Range —