VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,534 Value ($000) $1,677 Avg Close — Range —
Q3 2025
Shares 390 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 39,868 Value ($000) $2,979 Avg Close — Range —
Q4 2022
Shares 6,597 Value ($000) $0 Avg Close — Range —