VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,335 Value ($000) $255 Avg Close — Range —

Q3 2022

Shares 3,067 Value ($000) $225 Avg Close — Range —

Q2 2022

Shares 2,821 Value ($000) $219 Avg Close — Range —

Q3 2016

Shares 2,412 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,335	$255	—	—
Q3 2022	3,067	$225	—	—
Q2 2022	2,821	$219	—	—
Q3 2016	2,412	$211	—	—