VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,998 Value ($000) $1,246 Avg Close — Range —
Q3 2025
Shares 16,548 Value ($000) $1,292 Avg Close — Range —
Q2 2025
Shares 14,183 Value ($000) $1,097 Avg Close — Range —
Q1 2025
Shares 15,123 Value ($000) $1,158 Avg Close — Range —
Q4 2024
Shares 13,557 Value ($000) $1,013 Avg Close — Range —
Q3 2024
Shares 15,970 Value ($000) $1,252 Avg Close — Range —
Q2 2024
Shares 14,045 Value ($000) $1,052 Avg Close — Range —
Q1 2024
Shares 12,660 Value ($000) $955 Avg Close — Range —
Q4 2023
Shares 12,450 Value ($000) $951 Avg Close — Range —
Q3 2023
Shares 13,250 Value ($000) $949 Avg Close — Range —
Q2 2023
Shares 13,610 Value ($000) $1,006 Avg Close — Range —
Q1 2023
Shares 14,010 Value ($000) $1,075 Avg Close — Range —
Q4 2022
Shares 14,010 Value ($000) $1,041 Avg Close — Range —
Q3 2022
Shares 24,010 Value ($000) $1,764 Avg Close — Range —
Q2 2022
Shares 24,010 Value ($000) $1,864 Avg Close — Range —
Q1 2022
Shares 27,210 Value ($000) $2,228 Avg Close — Range —
Q4 2021
Shares 30,735 Value ($000) $2,693 Avg Close — Range —
Q3 2021
Shares 38,515 Value ($000) $3,445 Avg Close — Range —
Q2 2021
Shares 40,785 Value ($000) $3,669 Avg Close — Range —
Q1 2021
Shares 41,085 Value ($000) $3,645 Avg Close — Range —
Q4 2020
Shares 41,285 Value ($000) $3,833 Avg Close — Range —
Q2 2019
Shares 16,240 Value ($000) $1,405 Avg Close — Range —
Q1 2019
Shares 15,490 Value ($000) $1,300 Avg Close — Range —
Q4 2018
Shares 24,360 Value ($000) $1,980 Avg Close — Range —
Q3 2018
Shares 12,380 Value ($000) $996 Avg Close — Range —
Q2 2018
Shares 12,230 Value ($000) $990 Avg Close — Range —
Q1 2018
Shares 12,230 Value ($000) $1,000 Avg Close — Range —
Q4 2017
Shares 12,230 Value ($000) $1,025 Avg Close — Range —
Q3 2017
Shares 12,230 Value ($000) $1,033 Avg Close — Range —
Q2 2017
Shares 11,880 Value ($000) $1,004 Avg Close — Range —
Q1 2017
Shares 11,380 Value ($000) $951 Avg Close — Range —
Q4 2016
Shares 11,373 Value ($000) $945 Avg Close — Range —
Q3 2016
Shares 11,060 Value ($000) $961 Avg Close — Range —
Q2 2016
Shares 11,060 Value ($000) $974 Avg Close — Range —
Q1 2016
Shares 10,785 Value ($000) $930 Avg Close — Range —
Q4 2015
Shares 9,085 Value ($000) $755 Avg Close — Range —
Q3 2015
Shares 6,485 Value ($000) $550 Avg Close — Range —
Q2 2015
Shares 5,890 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 5,890 Value ($000) $508 Avg Close — Range —