VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 2,995 Value ($000) $234 Avg Close — Range —
Q2 2024
Shares 2,826 Value ($000) $212 Avg Close — Range —
Q3 2023
Shares 4,035 Value ($000) $292 Avg Close — Range —
Q2 2023
Shares 4,083 Value ($000) $307 Avg Close — Range —
Q1 2023
Shares 4,083 Value ($000) $313 Avg Close — Range —
Q4 2022
Shares 4,083 Value ($000) $303 Avg Close — Range —
Q3 2022
Shares 5,723 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 6,223 Value ($000) $497 Avg Close — Range —
Q1 2022
Shares 6,940 Value ($000) $568 Avg Close — Range —
Q4 2021
Shares 7,345 Value ($000) $644 Avg Close — Range —
Q3 2021
Shares 7,945 Value ($000) $711 Avg Close — Range —
Q2 2021
Shares 7,934 Value ($000) $714 Avg Close — Range —
Q1 2021
Shares 9,219 Value ($000) $818 Avg Close — Range —
Q4 2020
Shares 7,359 Value ($000) $683 Avg Close — Range —
Q3 2020
Shares 2,839 Value ($000) $265 Avg Close — Range —
Q2 2020
Shares 2,964 Value ($000) $276 Avg Close — Range —