VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,657 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 2,732 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $254 Avg Close — Range —