VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,431 Value ($000) $501 Avg Close — Range —
Q3 2025
Shares 6,358 Value ($000) $496 Avg Close — Range —
Q2 2025
Shares 6,304 Value ($000) $488 Avg Close — Range —
Q1 2025
Shares 6,350 Value ($000) $486 Avg Close — Range —
Q4 2024
Shares 6,220 Value ($000) $465 Avg Close — Range —
Q3 2024
Shares 22,192 Value ($000) $1,739 Avg Close — Range —
Q2 2024
Shares 3,091 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 3,062 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 3,045 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 3,087 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 3,474 Value ($000) $261 Avg Close — Range —
Q1 2023
Shares 3,627 Value ($000) $278 Avg Close — Range —
Q4 2022
Shares 4,229 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 4,565 Value ($000) $335 Avg Close — Range —
Q2 2022
Shares 51,543 Value ($000) $4,002 Avg Close — Range —