VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,125 Value ($000) $789 Avg Close — Range —
Q3 2025
Shares 9,969 Value ($000) $778 Avg Close — Range —
Q2 2025
Shares 9,713 Value ($000) $751 Avg Close — Range —
Q1 2025
Shares 9,006 Value ($000) $690 Avg Close — Range —
Q4 2024
Shares 9,003 Value ($000) $675 Avg Close — Range —
Q3 2024
Shares 8,466 Value ($000) $663 Avg Close — Range —
Q2 2024
Shares 7,736 Value ($000) $579 Avg Close — Range —
Q1 2024
Shares 6,857 Value ($000) $517 Avg Close — Range —
Q4 2023
Shares 6,628 Value ($000) $506 Avg Close — Range —
Q3 2023
Shares 5,153 Value ($000) $373 Avg Close — Range —