VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close Range
Q2 2025
Shares 708 Value ($000) $55 Avg Close Range
Q1 2025
Shares 708 Value ($000) $54 Avg Close Range
Q4 2024
Shares 390 Value ($000) $29 Avg Close Range
Q3 2024
Shares 1,623 Value ($000) $127 Avg Close Range
Q2 2024
Shares 1,645 Value ($000) $123 Avg Close Range
Q1 2024
Shares 1,475 Value ($000) $111 Avg Close Range
Q4 2023
Shares 562 Value ($000) $43 Avg Close Range
Q3 2023
Shares 562 Value ($000) $41 Avg Close Range
Q2 2023
Shares 642 Value ($000) $48 Avg Close Range
Q1 2023
Shares 806 Value ($000) $62 Avg Close Range
Q4 2022
Shares 1,001 Value ($000) $74 Avg Close Range
Q3 2022
Shares 709 Value ($000) $52,097 Avg Close Range
Q2 2022
Shares 1,422 Value ($000) $110,418 Avg Close Range
Q1 2022
Shares 2,077 Value ($000) $170,106 Avg Close Range
Q4 2021
Shares 2,556 Value ($000) $223,956 Avg Close Range
Q3 2021
Shares 2,623 Value ($000) $234,601 Avg Close Range
Q2 2021
Shares 2,279 Value ($000) $205,018 Avg Close Range
Q1 2021
Shares 2,263 Value ($000) $200,795 Avg Close Range
Q2 2020
Shares 1,834 Value ($000) $170,910 Avg Close Range
Q3 2019
Shares 1,810 Value ($000) $159,280 Avg Close Range
Q2 2019
Shares 1,429 Value ($000) $123,608 Avg Close Range
Q1 2019
Shares 212 Value ($000) $17,793 Avg Close Range
Q1 2018
Shares 741 Value ($000) $60,592 Avg Close Range