VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,190 Value ($000) $205 Avg Close — Range —
Q2 2020
Shares 2,190 Value ($000) $204 Avg Close — Range —
Q1 2019
Shares 2,790 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 2,750 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 3,410 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 3,410 Value ($000) $286 Avg Close — Range —
Q3 2017
Shares 3,410 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 3,410 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 3,410 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 3,010 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 3,010 Value ($000) $264 Avg Close — Range —