VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,376 Value ($000) $38,268 Avg Close Range
Q3 2025
Shares 503,141 Value ($000) $39,290 Avg Close Range
Q2 2025
Shares 523,311 Value ($000) $40,473 Avg Close Range
Q1 2025
Shares 517,577 Value ($000) $39,631 Avg Close Range
Q4 2024
Shares 440,844 Value ($000) $32,944 Avg Close Range
Q3 2024
Shares 419,108 Value ($000) $32,860 Avg Close Range
Q2 2024
Shares 389,503 Value ($000) $29,169 Avg Close Range
Q1 2024
Shares 287,574 Value ($000) $21,702 Avg Close Range
Q4 2023
Shares 296,526 Value ($000) $22,661 Avg Close Range
Q3 2023
Shares 274,639 Value ($000) $19,859 Avg Close Range
Q2 2023
Shares 496,465 Value ($000) $37,360 Avg Close Range
Q1 2023
Shares 527,985 Value ($000) $40,506 Avg Close Range
Q4 2022
Shares 514,576 Value ($000) $38,228 Avg Close Range
Q3 2022
Shares 213,004 Value ($000) $15,647 Avg Close Range
Q2 2022
Shares 215,782 Value ($000) $16,754 Avg Close Range
Q1 2022
Shares 214,934 Value ($000) $17,605 Avg Close Range
Q4 2021
Shares 234,497 Value ($000) $20,553 Avg Close Range
Q3 2021
Shares 233,173 Value ($000) $20,850 Avg Close Range
Q2 2021
Shares 217,652 Value ($000) $19,580 Avg Close Range
Q1 2021
Shares 299,293 Value ($000) $26,549 Avg Close Range
Q3 2020
Shares 312,423 Value ($000) $29,194 Avg Close Range
Q2 2020
Shares 262,201 Value ($000) $24,418 Avg Close Range
Q1 2020
Shares 243,056 Value ($000) $21,732 Avg Close Range
Q4 2019
Shares 211,385 Value ($000) $18,440 Avg Close Range
Q3 2019
Shares 172,626 Value ($000) $15,198 Avg Close Range
Q2 2019
Shares 39,188 Value ($000) $3,392 Avg Close Range
Q1 2019
Shares 34,601 Value ($000) $2,896 Avg Close Range
Q4 2018
Shares 31,887 Value ($000) $2,589 Avg Close Range
Q3 2018
Shares 39,085 Value ($000) $3,153 Avg Close Range
Q2 2018
Shares 29,740 Value ($000) $2,410 Avg Close Range
Q1 2018
Shares 31,070 Value ($000) $2,544 Avg Close Range
Q4 2017
Shares 18,864 Value ($000) $1,584 Avg Close Range
Q3 2017
Shares 18,393 Value ($000) $1,559 Avg Close Range
Q2 2017
Shares 52,704 Value ($000) $4,456 Avg Close Range
Q1 2017
Shares 48,655 Value ($000) $4,073 Avg Close Range
Q4 2016
Shares 43,834 Value ($000) $3,641 Avg Close Range
Q3 2016
Shares 17,631 Value ($000) $1,544 Avg Close Range
Q2 2016
Shares 12,290 Value ($000) $1,081 Avg Close Range
Q1 2016
Shares 23,056 Value ($000) $1,982 Avg Close Range
Q4 2015
Shares 553,680 Value ($000) $45,975 Avg Close Range
Q3 2015
Shares 22,072 Value ($000) $1,863 Avg Close Range
Q2 2015
Shares 19,159 Value ($000) $1,607 Avg Close Range
Q1 2015
Shares 20,645 Value ($000) $1,780 Avg Close Range
Q4 2014
Shares 17,527 Value ($000) $1,484 Avg Close Range
Q3 2014
Shares 15,125 Value ($000) $1,274 Avg Close Range
Q2 2014
Shares 7,364 Value ($000) $624 Avg Close Range
Q1 2014
Shares 7,730 Value ($000) $644 Avg Close Range
Q4 2013
Shares 14,560 Value ($000) $1,190 Avg Close Range
Q3 2013
Shares 48,026 Value ($000) $4,010 Avg Close Range
Q2 2013
Shares 44,831 Value ($000) $3,743 Avg Close Range