VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 3,367 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 3,367 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 3,367 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 3,367 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 3,367 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 3,367 Value ($000) $252 Avg Close — Range —