VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,400 Value ($000) $112 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $114 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $117 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $117 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $116 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $116 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 1,426 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $119 Avg Close — Range —