VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,059 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 2,206 Value ($000) $172 Avg Close — Range —
Q2 2025
Shares 2,206 Value ($000) $171 Avg Close — Range —
Q1 2025
Shares 2,800 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 2,800 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 2,800 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 2,400 Value ($000) $180 Avg Close — Range —
Q1 2024
Shares 2,400 Value ($000) $181 Avg Close — Range —
Q4 2023
Shares 2,400 Value ($000) $183 Avg Close — Range —
Q3 2023
Shares 1,300 Value ($000) $94 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $57 Avg Close — Range —