VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,640 Value ($000) $492 Avg Close — Range —
Q3 2019
Shares 5,655 Value ($000) $498 Avg Close — Range —
Q2 2019
Shares 5,428 Value ($000) $470 Avg Close — Range —
Q1 2019
Shares 6,128 Value ($000) $514 Avg Close — Range —
Q4 2018
Shares 5,844 Value ($000) $475 Avg Close — Range —
Q2 2018
Shares 5,655 Value ($000) $458 Avg Close — Range —
Q1 2018
Shares 5,507 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 5,131 Value ($000) $434 Avg Close — Range —
Q1 2017
Shares 59,970 Value ($000) $5,014 Avg Close — Range —
Q4 2016
Shares 67,565 Value ($000) $5,613 Avg Close — Range —
Q3 2016
Shares 74,564 Value ($000) $6,486 Avg Close — Range —
Q2 2016
Shares 79,438 Value ($000) $6,996 Avg Close — Range —
Q1 2016
Shares 83,988 Value ($000) $7,246 Avg Close — Range —
Q4 2015
Shares 93,925 Value ($000) $7,801 Avg Close — Range —
Q3 2015
Shares 94,591 Value ($000) $8,025 Avg Close — Range —
Q2 2015
Shares 50,284 Value ($000) $4,217 Avg Close — Range —
Q1 2015
Shares 49,964 Value ($000) $4,307 Avg Close — Range —