VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,735 Value ($000) $212 Avg Close — Range —
Q1 2022
Shares 3,654 Value ($000) $299 Avg Close — Range —
Q4 2021
Shares 2,434 Value ($000) $213 Avg Close — Range —
Q3 2021
Shares 2,331 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 54,424 Value ($000) $5,053 Avg Close — Range —
Q3 2020
Shares 47,335 Value ($000) $4,425 Avg Close — Range —
Q2 2019
Shares 40,502 Value ($000) $3,503 Avg Close — Range —