VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,581 Value ($000) $496 Avg Close Range
Q4 2023
Shares 6,579 Value ($000) $503 Avg Close Range
Q3 2023
Shares 7,048 Value ($000) $510 Avg Close Range
Q2 2023
Shares 7,050 Value ($000) $530 Avg Close Range
Q1 2023
Shares 7,050 Value ($000) $541 Avg Close Range
Q4 2022
Shares 7,050 Value ($000) $524 Avg Close Range
Q3 2022
Shares 7,275 Value ($000) $535 Avg Close Range
Q2 2022
Shares 7,275 Value ($000) $565 Avg Close Range
Q1 2022
Shares 7,400 Value ($000) $606 Avg Close Range
Q3 2021
Shares 7,431 Value ($000) $664 Avg Close Range
Q2 2021
Shares 7,227 Value ($000) $649 Avg Close Range
Q1 2021
Shares 6,362 Value ($000) $564 Avg Close Range
Q4 2020
Shares 6,362 Value ($000) $591 Avg Close Range
Q3 2020
Shares 5,190 Value ($000) $485 Avg Close Range
Q2 2020
Shares 5,040 Value ($000) $470 Avg Close Range
Q1 2020
Shares 5,040 Value ($000) $450 Avg Close Range
Q4 2019
Shares 5,040 Value ($000) $440 Avg Close Range
Q3 2019
Shares 5,040 Value ($000) $443 Avg Close Range
Q2 2019
Shares 5,040 Value ($000) $436 Avg Close Range
Q1 2019
Shares 5,040 Value ($000) $423 Avg Close Range
Q4 2018
Shares 5,040 Value ($000) $409 Avg Close Range
Q3 2018
Shares 4,660 Value ($000) $375 Avg Close Range