Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,642 | $473 | — | — |
| Q3 2025 | 5,608 | $472 | — | — |
| Q2 2025 | 5,774 | $479 | — | — |
| Q1 2025 | 5,866 | $480 | — | — |
| Q4 2024 | 5,783 | $464 | — | — |
| Q3 2024 | 4,877 | $408 | — | — |
| Q2 2024 | 4,532 | $362 | — | — |
| Q1 2024 | 3,619 | $291 | — | — |
| Q4 2023 | 3,401 | $276 | — | — |
| Q3 2023 | 3,697 | $281 | — | — |
| Q2 2023 | 3,415 | $270 | — | — |
| Q1 2023 | 3,378 | $271 | — | — |
| Q4 2022 | 2,831 | $219 | — | — |
| Q3 2022 | 2,774 | $210 | — | — |
| Q2 2022 | 2,675 | $214 | — | — |
| Q1 2022 | 2,636 | $227 | — | — |
| Q4 2021 | 2,610 | $242 | — | — |
| Q3 2021 | 4,134 | $390 | — | — |
| Q2 2021 | 3,839 | $365 | — | — |
| Q1 2021 | 3,679 | $342 | — | — |
| Q4 2020 | 3,668 | $356 | — | — |