VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,604 Value ($000) $1,449 Avg Close — Range —
Q3 2025
Shares 19,633 Value ($000) $1,533 Avg Close — Range —
Q2 2025
Shares 19,622 Value ($000) $1,518 Avg Close — Range —
Q1 2025
Shares 20,195 Value ($000) $1,546 Avg Close — Range —
Q4 2024
Shares 20,581 Value ($000) $1,538 Avg Close — Range —
Q3 2024
Shares 21,708 Value ($000) $1,701 Avg Close — Range —
Q2 2024
Shares 22,036 Value ($000) $1,650 Avg Close — Range —
Q1 2024
Shares 20,819 Value ($000) $1,570 Avg Close — Range —
Q4 2023
Shares 19,294 Value ($000) $1,474 Avg Close — Range —