VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,411 Value ($000) $811 Avg Close Range
Q3 2025
Shares 6,350 Value ($000) $496 Avg Close Range
Q2 2025
Shares 6,004 Value ($000) $464 Avg Close Range
Q1 2025
Shares 5,423 Value ($000) $415 Avg Close Range
Q4 2024
Shares 8,035 Value ($000) $600 Avg Close Range
Q3 2024
Shares 9,573 Value ($000) $750 Avg Close Range
Q2 2024
Shares 7,599 Value ($000) $569 Avg Close Range
Q1 2024
Shares 8,178 Value ($000) $617 Avg Close Range
Q4 2023
Shares 9,762 Value ($000) $746 Avg Close Range
Q3 2023
Shares 8,554 Value ($000) $619 Avg Close Range
Q2 2023
Shares 6,695 Value ($000) $504 Avg Close Range
Q1 2023
Shares 4,986 Value ($000) $383 Avg Close Range
Q4 2022
Shares 16,369 Value ($000) $1,217 Avg Close Range
Q3 2022
Shares 17,454 Value ($000) $1,283 Avg Close Range
Q2 2022
Shares 19,291 Value ($000) $1,498 Avg Close Range
Q1 2022
Shares 19,443 Value ($000) $1,592 Avg Close Range
Q4 2021
Shares 19,924 Value ($000) $1,746 Avg Close Range
Q3 2021
Shares 19,510 Value ($000) $1,745 Avg Close Range
Q2 2021
Shares 22,451 Value ($000) $2,020 Avg Close Range
Q1 2021
Shares 19,168 Value ($000) $1,701 Avg Close Range
Q4 2020
Shares 19,759 Value ($000) $1,835 Avg Close Range
Q3 2020
Shares 19,453 Value ($000) $1,819 Avg Close Range
Q2 2020
Shares 18,557 Value ($000) $1,729 Avg Close Range
Q1 2020
Shares 18,813 Value ($000) $1,681 Avg Close Range
Q4 2019
Shares 8,548 Value ($000) $746 Avg Close Range
Q3 2019
Shares 8,268 Value ($000) $728 Avg Close Range
Q2 2019
Shares 7,596 Value ($000) $657 Avg Close Range
Q1 2019
Shares 9,522 Value ($000) $799 Avg Close Range
Q4 2018
Shares 9,901 Value ($000) $805 Avg Close Range
Q3 2018
Shares 11,557 Value ($000) $930 Avg Close Range
Q2 2018
Shares 11,350 Value ($000) $919 Avg Close Range
Q1 2018
Shares 13,493 Value ($000) $1,103 Avg Close Range
Q4 2017
Shares 20,483 Value ($000) $1,717 Avg Close Range
Q3 2017
Shares 21,673 Value ($000) $1,835 Avg Close Range
Q2 2017
Shares 21,952 Value ($000) $1,856 Avg Close Range
Q1 2017
Shares 21,295 Value ($000) $1,780 Avg Close Range
Q4 2016
Shares 21,848 Value ($000) $1,815 Avg Close Range
Q3 2016
Shares 23,441 Value ($000) $2,055 Avg Close Range
Q2 2016
Shares 15,733 Value ($000) $1,386 Avg Close Range
Q1 2016
Shares 10,968 Value ($000) $946 Avg Close Range
Q4 2015
Shares 6,647 Value ($000) $552 Avg Close Range
Q3 2015
Shares 5,531 Value ($000) $469 Avg Close Range
Q2 2015
Shares 6,971 Value ($000) $585 Avg Close Range
Q1 2015
Shares 8,724 Value ($000) $754 Avg Close Range
Q4 2014
Shares 6,303 Value ($000) $534 Avg Close Range