VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,379 Value ($000) $14 Avg Close Range
Q3 2025
Shares 65,756 Value ($000) $5 Avg Close Range
Q2 2025
Shares 46,882 Value ($000) $4 Avg Close Range
Q1 2025
Shares 44,655 Value ($000) $3 Avg Close Range
Q4 2024
Shares 44,424 Value ($000) $3 Avg Close Range
Q3 2024
Shares 36,498 Value ($000) $3 Avg Close Range
Q2 2024
Shares 36,327 Value ($000) $3 Avg Close Range
Q1 2024
Shares 10,534 Value ($000) $1 Avg Close Range
Q4 2023
Shares 10,802 Value ($000) $1 Avg Close Range
Q3 2023
Shares 12,210 Value ($000) $1 Avg Close Range
Q2 2023
Shares 13,087 Value ($000) $1 Avg Close Range
Q1 2023
Shares 12,851 Value ($000) $1 Avg Close Range
Q4 2022
Shares 11,463 Value ($000) $1 Avg Close Range
Q3 2022
Shares 10,391 Value ($000) $763 Avg Close Range
Q2 2022
Shares 7,119 Value ($000) $553 Avg Close Range
Q1 2022
Shares 6,650 Value ($000) $545 Avg Close Range
Q4 2021
Shares 7,141 Value ($000) $626 Avg Close Range
Q3 2021
Shares 7,135 Value ($000) $638 Avg Close Range
Q2 2021
Shares 5,570 Value ($000) $501 Avg Close Range
Q1 2021
Shares 1,370 Value ($000) $122 Avg Close Range
Q4 2020
Shares 1,370 Value ($000) $127 Avg Close Range
Q3 2020
Shares 170 Value ($000) $16 Avg Close Range
Q2 2020
Shares 170 Value ($000) $16 Avg Close Range
Q1 2020
Shares 170 Value ($000) $15 Avg Close Range
Q4 2019
Shares 170 Value ($000) $15 Avg Close Range
Q3 2019
Shares 170 Value ($000) $14 Avg Close Range
Q2 2019
Shares 170 Value ($000) $15 Avg Close Range
Q1 2019
Shares 170 Value ($000) $14 Avg Close Range
Q4 2018
Shares 170 Value ($000) $14 Avg Close Range
Q3 2018
Shares 170 Value ($000) $14 Avg Close Range
Q2 2018
Shares 375 Value ($000) $30 Avg Close Range
Q1 2018
Shares 405 Value ($000) $33 Avg Close Range
Q4 2015
Shares 383 Value ($000) $31,811 Avg Close Range