VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 900 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $91,366 Avg Close — Range —