VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,960 Value ($000) $931 Avg Close — Range —
Q3 2025
Shares 6,715 Value ($000) $524 Avg Close — Range —
Q2 2025
Shares 7,778 Value ($000) $602 Avg Close — Range —
Q1 2025
Shares 6,533 Value ($000) $500 Avg Close — Range —
Q4 2024
Shares 6,507 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 7,089 Value ($000) $556 Avg Close — Range —
Q2 2024
Shares 12,633 Value ($000) $946 Avg Close — Range —
Q1 2024
Shares 12,800 Value ($000) $965 Avg Close — Range —
Q4 2023
Shares 9,490 Value ($000) $725 Avg Close — Range —
Q3 2023
Shares 9,676 Value ($000) $700 Avg Close — Range —
Q2 2023
Shares 10,053 Value ($000) $756 Avg Close — Range —
Q1 2023
Shares 6,626 Value ($000) $509 Avg Close — Range —
Q4 2022
Shares 6,742 Value ($000) $516 Avg Close — Range —
Q3 2022
Shares 9,824 Value ($000) $712 Avg Close — Range —
Q2 2022
Shares 6,331 Value ($000) $499 Avg Close — Range —
Q1 2022
Shares 6,267 Value ($000) $513 Avg Close — Range —
Q4 2021
Shares 5,874 Value ($000) $515 Avg Close — Range —
Q3 2021
Shares 5,718 Value ($000) $511 Avg Close — Range —
Q2 2021
Shares 6,450 Value ($000) $580 Avg Close — Range —
Q1 2021
Shares 4,790 Value ($000) $425 Avg Close — Range —
Q4 2020
Shares 4,053 Value ($000) $373 Avg Close — Range —
Q3 2020
Shares 3,345 Value ($000) $313 Avg Close — Range —
Q2 2020
Shares 3,406 Value ($000) $317 Avg Close — Range —
Q1 2020
Shares 2,973 Value ($000) $266 Avg Close — Range —
Q2 2019
Shares 2,440 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 2,613 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 3,913 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 8,762 Value ($000) $705 Avg Close — Range —
Q2 2018
Shares 8,146 Value ($000) $660 Avg Close — Range —
Q1 2018
Shares 4,646 Value ($000) $380 Avg Close — Range —
Q4 2017
Shares 43,698 Value ($000) $3,660 Avg Close — Range —
Q3 2017
Shares 36,730 Value ($000) $3,107 Avg Close — Range —
Q2 2017
Shares 29,059 Value ($000) $2,445 Avg Close — Range —
Q1 2017
Shares 14,649 Value ($000) $1,229 Avg Close — Range —