VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Diana Davis Spencer Foundation's Holding History (CIK: 0001633391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,000 Value ($000) $111,057 Avg Close — Range —
Q3 2025
Shares 1,426,000 Value ($000) $111,356 Avg Close — Range —
Q2 2025
Shares 1,426,000 Value ($000) $110,287 Avg Close — Range —
Q1 2025
Shares 1,426,000 Value ($000) $109,189 Avg Close — Range —
Q4 2024
Shares 1,426,000 Value ($000) $106,565 Avg Close — Range —
Q3 2024
Shares 1,426,000 Value ($000) $111,756 Avg Close — Range —
Q2 2024
Shares 1,426,000 Value ($000) $106,793 Avg Close — Range —
Q1 2024
Shares 1,426,000 Value ($000) $107,520 Avg Close — Range —
Q4 2023
Shares 1,426,000 Value ($000) $108,918 Avg Close — Range —
Q3 2023
Shares 1,426,000 Value ($000) $103,144 Avg Close — Range —
Q2 2023
Shares 1,426,000 Value ($000) $107,278 Avg Close — Range —
Q1 2023
Shares 1,426,000 Value ($000) $109,431 Avg Close — Range —
Q4 2022
Shares 1,426,000 Value ($000) $105,980 Avg Close — Range —
Q3 2022
Shares 1,426,000 Value ($000) $104,782 Avg Close — Range —
Q2 2022
Shares 1,426,000 Value ($000) $110,729 Avg Close — Range —
Q1 2022
Shares 1,426,000 Value ($000) $116,789 Avg Close — Range —
Q4 2021
Shares 1,426,000 Value ($000) $124,946 Avg Close — Range —
Q3 2021
Shares 1,426,000 Value ($000) $127,541 Avg Close — Range —
Q2 2021
Shares 1,426,000 Value ($000) $128,283 Avg Close — Range —
Q1 2021
Shares 1,426,000 Value ($000) $126,529 Avg Close — Range —
Q4 2020
Shares 1,426,000 Value ($000) $132,404 Avg Close — Range —
Q3 2020
Shares 1,426,000 Value ($000) $133,302 Avg Close — Range —
Q2 2020
Shares 1,426,000 Value ($000) $132,889 Avg Close — Range —
Q1 2020
Shares 1,426,000 Value ($000) $127,385 Avg Close — Range —
Q4 2019
Shares 1,426,000 Value ($000) $124,376 Avg Close — Range —
Q3 2019
Shares 1,426,000 Value ($000) $125,488 Avg Close — Range —
Q2 2019
Shares 1,426,000 Value ($000) $123,349 Avg Close — Range —
Q1 2019
Shares 1,426,000 Value ($000) $119,684 Avg Close — Range —
Q4 2018
Shares 1,426,000 Value ($000) $115,919 Avg Close — Range —
Q3 2018
Shares 1,426,000 Value ($000) $114,764 Avg Close — Range —
Q2 2018
Shares 1,426,000 Value ($000) $115,463 Avg Close — Range —
Q1 2018
Shares 1,240,000 Value ($000) $101,395 Avg Close — Range —
Q4 2017
Shares 1,240,000 Value ($000) $103,949 Avg Close — Range —
Q3 2017
Shares 1,240,000 Value ($000) $104,978 Avg Close — Range —
Q2 2017
Shares 1,240,000 Value ($000) $105,354 Avg Close — Range —
Q1 2017
Shares 1,240,000 Value ($000) $103,676 Avg Close — Range —
Q4 2016
Shares 1,240,000 Value ($000) $103,007 Avg Close — Range —
Q3 2016
Shares 1,240,000 Value ($000) $108,698 Avg Close — Range —
Q2 2016
Shares 1,240,000 Value ($000) $109,207 Avg Close — Range —
Q1 2016
Shares 1,240,000 Value ($000) $106,975 Avg Close — Range —
Q4 2015
Shares 1,240,000 Value ($000) $102,994 Avg Close — Range —
Q3 2015
Shares 1,240,000 Value ($000) $105,201 Avg Close — Range —
Q2 2015
Shares 1,240,000 Value ($000) $103,998 Avg Close — Range —
Q1 2015
Shares 1,240,000 Value ($000) $106,900 Avg Close — Range —
Q4 2014
Shares 1,240,000 Value ($000) $105,003 Avg Close — Range —