VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,266 Value ($000) $491 Avg Close — Range —

Q1 2020

Shares 5,266 Value ($000) $470 Avg Close — Range —

Q4 2019

Shares 5,266 Value ($000) $459 Avg Close — Range —

Q3 2019

Shares 5,266 Value ($000) $463 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,266	$491	—	—
Q1 2020	5,266	$470	—	—
Q4 2019	5,266	$459	—	—
Q3 2019	5,266	$463	—	—