VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,513 Value ($000) $1,520 Avg Close — Range —
Q3 2025
Shares 19,641 Value ($000) $1,534 Avg Close — Range —
Q2 2025
Shares 19,833 Value ($000) $1,534 Avg Close — Range —
Q1 2025
Shares 21,465 Value ($000) $1,644 Avg Close — Range —
Q4 2024
Shares 24,315 Value ($000) $1,817 Avg Close — Range —
Q3 2024
Shares 24,756 Value ($000) $1,940 Avg Close — Range —
Q2 2024
Shares 21,512 Value ($000) $1,611 Avg Close — Range —
Q1 2024
Shares 28,074 Value ($000) $2,117 Avg Close — Range —
Q4 2023
Shares 28,074 Value ($000) $2,144 Avg Close — Range —
Q3 2023
Shares 50,520 Value ($000) $3,653 Avg Close — Range —
Q2 2023
Shares 50,520 Value ($000) $3,801 Avg Close — Range —
Q1 2023
Shares 50,520 Value ($000) $3,877 Avg Close — Range —
Q4 2022
Shares 50,520 Value ($000) $3,755 Avg Close — Range —
Q3 2022
Shares 21,020 Value ($000) $1,545 Avg Close — Range —
Q2 2022
Shares 21,020 Value ($000) $1,632 Avg Close — Range —