VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,862 Value ($000) $347 Avg Close — Range —

Q2 2021

Shares 3,862 Value ($000) $347 Avg Close — Range —

Q1 2021

Shares 3,829 Value ($000) $340 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,862	$347	—	—
Q2 2021	3,862	$347	—	—
Q1 2021	3,829	$340	—	—