VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,920 Value ($000) $3,343 Avg Close — Range —
Q3 2025
Shares 42,920 Value ($000) $3,352 Avg Close — Range —
Q2 2025
Shares 42,920 Value ($000) $3,319 Avg Close — Range —
Q1 2025
Shares 43,119 Value ($000) $3,302 Avg Close — Range —
Q4 2024
Shares 43,137 Value ($000) $3,224 Avg Close — Range —
Q3 2024
Shares 43,134 Value ($000) $3,380 Avg Close — Range —
Q2 2024
Shares 35,497 Value ($000) $2,658 Avg Close — Range —
Q1 2024
Shares 35,495 Value ($000) $2,676 Avg Close — Range —
Q4 2023
Shares 35,494 Value ($000) $2,711 Avg Close — Range —
Q3 2023
Shares 35,492 Value ($000) $2,566 Avg Close — Range —
Q2 2023
Shares 35,490 Value ($000) $2,670 Avg Close — Range —