VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,568 Value ($000) $9,935 Avg Close — Range —
Q3 2025
Shares 123,997 Value ($000) $9,683 Avg Close — Range —
Q2 2025
Shares 128,640 Value ($000) $9,949 Avg Close — Range —
Q3 2017
Shares 3,034 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 3,015 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 2,789 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 2,778 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 2,746 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 2,729 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 2,713 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 2,702 Value ($000) $224 Avg Close — Range —