VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 539 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 539 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 539 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 539 Value ($000) $50 Avg Close — Range —
Q1 2020
Shares 539 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 539 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 539 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 539 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 539 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 539 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 1,393 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 1,387 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 1,383 Value ($000) $116 Avg Close — Range —
Q3 2017
Shares 1,375 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 1,865 Value ($000) $156 Avg Close — Range —
Q1 2017
Shares 1,865 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 1,862 Value ($000) $155 Avg Close — Range —