VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $288 Avg Close Range
Q3 2025
Shares 3,831 Value ($000) $299 Avg Close Range
Q2 2025
Shares 2,980 Value ($000) $230 Avg Close Range
Q1 2025
Shares 4,634 Value ($000) $355 Avg Close Range
Q4 2024
Shares 5,982 Value ($000) $447 Avg Close Range
Q3 2024
Shares 5,117 Value ($000) $401 Avg Close Range
Q2 2024
Shares 5,160 Value ($000) $386 Avg Close Range
Q1 2024
Shares 5,973 Value ($000) $450 Avg Close Range
Q4 2023
Shares 5,368 Value ($000) $410 Avg Close Range
Q3 2023
Shares 24,261 Value ($000) $1,754 Avg Close Range
Q2 2023
Shares 25,653 Value ($000) $1,930 Avg Close Range
Q1 2023
Shares 24,919 Value ($000) $1,912 Avg Close Range
Q4 2022
Shares 2,425 Value ($000) $180 Avg Close Range
Q3 2022
Shares 1,092 Value ($000) $80 Avg Close Range
Q2 2022
Shares 819 Value ($000) $64 Avg Close Range
Q1 2022
Shares 1,252 Value ($000) $103 Avg Close Range
Q4 2021
Shares 669 Value ($000) $59 Avg Close Range
Q3 2021
Shares 788 Value ($000) $70 Avg Close Range
Q2 2021
Shares 788 Value ($000) $71 Avg Close Range
Q1 2021
Shares 788 Value ($000) $70 Avg Close Range
Q4 2020
Shares 798 Value ($000) $74 Avg Close Range
Q3 2020
Shares 798 Value ($000) $74 Avg Close Range
Q2 2020
Shares 798 Value ($000) $74 Avg Close Range
Q1 2020
Shares 798 Value ($000) $71 Avg Close Range
Q4 2019
Shares 798 Value ($000) $70 Avg Close Range
Q3 2019
Shares 798 Value ($000) $70 Avg Close Range
Q2 2019
Shares 798 Value ($000) $69 Avg Close Range
Q1 2019
Shares 798 Value ($000) $66 Avg Close Range
Q4 2018
Shares 718 Value ($000) $58 Avg Close Range
Q3 2018
Shares 718 Value ($000) $58 Avg Close Range
Q2 2018
Shares 726 Value ($000) $58 Avg Close Range
Q1 2018
Shares 718 Value ($000) $58 Avg Close Range
Q4 2017
Shares 718 Value ($000) $60 Avg Close Range
Q3 2017
Shares 718 Value ($000) $61 Avg Close Range