VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $410 Avg Close Range
Q3 2025
Shares 5,197 Value ($000) $406 Avg Close Range
Q2 2025
Shares 5,144 Value ($000) $398 Avg Close Range
Q1 2025
Shares 5,105 Value ($000) $391 Avg Close Range
Q4 2024
Shares 4,377 Value ($000) $327 Avg Close Range
Q3 2024
Shares 4,335 Value ($000) $340 Avg Close Range
Q2 2024
Shares 4,329 Value ($000) $324 Avg Close Range
Q1 2024
Shares 5,457 Value ($000) $411 Avg Close Range
Q4 2023
Shares 5,368 Value ($000) $410 Avg Close Range
Q3 2023
Shares 5,240 Value ($000) $379 Avg Close Range
Q2 2023
Shares 5,292 Value ($000) $398 Avg Close Range
Q1 2023
Shares 5,251 Value ($000) $403 Avg Close Range
Q4 2022
Shares 5,167 Value ($000) $384 Avg Close Range
Q3 2022
Shares 98,050 Value ($000) $7,205 Avg Close Range
Q2 2022
Shares 5,414 Value ($000) $420 Avg Close Range
Q1 2022
Shares 5,402 Value ($000) $442 Avg Close Range
Q4 2021
Shares 68,038 Value ($000) $5,962 Avg Close Range
Q3 2021
Shares 74,555 Value ($000) $6,668 Avg Close Range
Q2 2021
Shares 77,549 Value ($000) $7,006 Avg Close Range
Q1 2021
Shares 5,436 Value ($000) $482 Avg Close Range
Q4 2020
Shares 4,622 Value ($000) $429 Avg Close Range
Q3 2020
Shares 4,811 Value ($000) $450 Avg Close Range
Q1 2018
Shares 839 Value ($000) $69 Avg Close Range