VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,914 Value ($000) $46,410 Avg Close — Range —
Q3 2025
Shares 608,262 Value ($000) $47,499 Avg Close — Range —
Q2 2025
Shares 583,192 Value ($000) $45,125 Avg Close — Range —
Q1 2025
Shares 574,692 Value ($000) $44,004 Avg Close — Range —
Q4 2024
Shares 527,836 Value ($000) $39,445 Avg Close — Range —
Q3 2024
Shares 496,200 Value ($000) $38,887 Avg Close — Range —
Q2 2024
Shares 432,728 Value ($000) $32,407 Avg Close — Range —
Q1 2024
Shares 413,116 Value ($000) $31,149 Avg Close — Range —
Q4 2023
Shares 364,427 Value ($000) $27,835 Avg Close — Range —
Q3 2023
Shares 314,679 Value ($000) $22,754 Avg Close — Range —
Q2 2023
Shares 278,891 Value ($000) $20,981 Avg Close — Range —
Q1 2023
Shares 133,602 Value ($000) $10,253 Avg Close — Range —
Q4 2022
Shares 21,268 Value ($000) $1,581 Avg Close — Range —
Q3 2022
Shares 4,097 Value ($000) $301 Avg Close — Range —
Q2 2022
Shares 4,536 Value ($000) $358 Avg Close — Range —