VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $356 Avg Close Range
Q3 2025
Shares 4,533 Value ($000) $354 Avg Close Range
Q2 2025
Shares 4,502 Value ($000) $348 Avg Close Range
Q1 2025
Shares 4,492 Value ($000) $342 Avg Close Range
Q4 2024
Shares 4,463 Value ($000) $337 Avg Close Range
Q3 2024
Shares 2,947 Value ($000) $231 Avg Close Range
Q2 2024
Shares 2,920 Value ($000) $219 Avg Close Range
Q1 2024
Shares 2,893 Value ($000) $218 Avg Close Range
Q4 2023
Shares 2,876 Value ($000) $220 Avg Close Range
Q3 2023
Shares 2,843 Value ($000) $206 Avg Close Range
Q2 2023
Shares 2,820 Value ($000) $212 Avg Close Range
Q1 2023
Shares 2,800 Value ($000) $215 Avg Close Range
Q4 2022
Shares 2,787 Value ($000) $207 Avg Close Range
Q3 2022
Shares 2,775 Value ($000) $200 Avg Close Range
Q2 2022
Shares 2,728 Value ($000) $212 Avg Close Range
Q1 2022
Shares 2,713 Value ($000) $222 Avg Close Range
Q4 2021
Shares 2,704 Value ($000) $237 Avg Close Range
Q3 2021
Shares 2,658 Value ($000) $238 Avg Close Range
Q2 2021
Shares 2,645 Value ($000) $238 Avg Close Range
Q1 2021
Shares 2,623 Value ($000) $233 Avg Close Range
Q4 2020
Shares 2,615 Value ($000) $243 Avg Close Range
Q3 2020
Shares 2,579 Value ($000) $241 Avg Close Range
Q2 2020
Shares 2,565 Value ($000) $239 Avg Close Range
Q1 2020
Shares 2,549 Value ($000) $228 Avg Close Range
Q4 2019
Shares 2,538 Value ($000) $221 Avg Close Range
Q3 2019
Shares 2,516 Value ($000) $221 Avg Close Range
Q2 2019
Shares 2,498 Value ($000) $216 Avg Close Range
Q1 2019
Shares 2,481 Value ($000) $208 Avg Close Range
Q4 2018
Shares 2,468 Value ($000) $201 Avg Close Range
Q3 2018
Shares 2,450 Value ($000) $195 Avg Close Range
Q2 2018
Shares 2,426 Value ($000) $196 Avg Close Range
Q1 2018
Shares 2,409 Value ($000) $197 Avg Close Range
Q4 2017
Shares 2,390 Value ($000) $200 Avg Close Range