VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 762 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 240 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 252 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 251 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 268 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 267 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 204 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 204 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 204 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 204 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 204 Value ($000) $16 Avg Close — Range —