VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,026 Value ($000) $1,170 Avg Close — Range —
Q3 2025
Shares 13,274 Value ($000) $1,037 Avg Close — Range —
Q2 2025
Shares 4,260 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 4,628 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 6,210 Value ($000) $464 Avg Close — Range —
Q3 2024
Shares 6,962 Value ($000) $546 Avg Close — Range —
Q2 2024
Shares 7,846 Value ($000) $588 Avg Close — Range —
Q1 2024
Shares 9,824 Value ($000) $741 Avg Close — Range —
Q4 2023
Shares 9,739 Value ($000) $746 Avg Close — Range —
Q3 2023
Shares 2,954 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 8,253 Value ($000) $621 Avg Close — Range —
Q1 2023
Shares 3,345 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 4,124 Value ($000) $306 Avg Close — Range —
Q3 2022
Shares 3,330 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 3,196 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 9,752 Value ($000) $774 Avg Close — Range —
Q3 2021
Shares 18,348 Value ($000) $1,640 Avg Close — Range —
Q2 2020
Shares 470,349 Value ($000) $43,841 Avg Close — Range —