VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 3,141 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 3,141 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 3,141 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 3,141 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 3,121 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 2,761 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 2,764 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 2,764 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 2,796 Value ($000) $210 Avg Close — Range —
Q3 2020
Shares 2,382 Value ($000) $223 Avg Close — Range —
Q2 2020
Shares 2,189 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 2,124 Value ($000) $184 Avg Close — Range —
Q1 2019
Shares 2,124 Value ($000) $178 Avg Close — Range —
Q4 2018
Shares 2,106 Value ($000) $171 Avg Close — Range —