VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,078 Value ($000) $4,523 Avg Close Range
Q3 2025
Shares 56,095 Value ($000) $4,338 Avg Close Range
Q2 2025
Shares 56,095 Value ($000) $4,338 Avg Close Range
Q1 2025
Shares 57,419 Value ($000) $4,397 Avg Close Range
Q4 2024
Shares 61,267 Value ($000) $4,578 Avg Close Range
Q3 2024
Shares 60,616 Value ($000) $4,750 Avg Close Range
Q2 2024
Shares 59,003 Value ($000) $4,419 Avg Close Range
Q1 2024
Shares 59,311 Value ($000) $4,472 Avg Close Range
Q4 2023
Shares 55,242 Value ($000) $4,219 Avg Close Range
Q3 2023
Shares 53,924 Value ($000) $3,899 Avg Close Range
Q2 2023
Shares 53,697 Value ($000) $4,040 Avg Close Range
Q1 2023
Shares 52,205 Value ($000) $4,006 Avg Close Range
Q4 2022
Shares 52,315 Value ($000) $3,888 Avg Close Range
Q3 2022
Shares 51,945 Value ($000) $3,817 Avg Close Range
Q2 2022
Shares 54,287 Value ($000) $4,215 Avg Close Range
Q1 2022
Shares 54,448 Value ($000) $4,459 Avg Close Range
Q4 2021
Shares 51,666 Value ($000) $4,527 Avg Close Range
Q3 2021
Shares 49,618 Value ($000) $4,438 Avg Close Range
Q2 2021
Shares 50,600 Value ($000) $4,552 Avg Close Range
Q1 2021
Shares 40,247 Value ($000) $3,571 Avg Close Range
Q4 2020
Shares 31,101 Value ($000) $2,888 Avg Close Range
Q3 2020
Shares 28,382 Value ($000) $2,653 Avg Close Range
Q2 2020
Shares 27,129 Value ($000) $2,528 Avg Close Range
Q1 2020
Shares 24,707 Value ($000) $2,207 Avg Close Range
Q4 2019
Shares 24,667 Value ($000) $2,151 Avg Close Range
Q3 2019
Shares 24,501 Value ($000) $2,156 Avg Close Range
Q2 2019
Shares 23,446 Value ($000) $2,028 Avg Close Range
Q1 2019
Shares 22,961 Value ($000) $1,927 Avg Close Range
Q4 2018
Shares 22,059 Value ($000) $1,793 Avg Close Range