VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 14,048 Value ($000) $1,097 Avg Close — Range —
Q2 2025
Shares 14,048 Value ($000) $1,086 Avg Close — Range —
Q1 2025
Shares 19,473 Value ($000) $1,491 Avg Close — Range —
Q4 2024
Shares 19,608 Value ($000) $1,465 Avg Close — Range —
Q3 2024
Shares 23,043 Value ($000) $1,806 Avg Close — Range —
Q2 2024
Shares 23,218 Value ($000) $1,739 Avg Close — Range —
Q1 2024
Shares 23,218 Value ($000) $1,751 Avg Close — Range —
Q4 2023
Shares 24,614 Value ($000) $1,880 Avg Close — Range —
Q3 2023
Shares 35,045 Value ($000) $2,534 Avg Close — Range —
Q2 2023
Shares 29,601 Value ($000) $2,227 Avg Close — Range —
Q1 2023
Shares 30,580 Value ($000) $2,347 Avg Close — Range —
Q4 2022
Shares 32,794 Value ($000) $2,437 Avg Close — Range —
Q3 2022
Shares 44,533 Value ($000) $3,272 Avg Close — Range —
Q2 2022
Shares 9,626 Value ($000) $747 Avg Close — Range —
Q1 2022
Shares 24,777 Value ($000) $2,029 Avg Close — Range —