VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 3,711 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 3,711 Value ($000) $287 Avg Close — Range —
Q1 2025
Shares 3,773 Value ($000) $289 Avg Close — Range —
Q4 2024
Shares 3,276 Value ($000) $245 Avg Close — Range —
Q3 2024
Shares 3,276 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 3,276 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 3,424 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 3,282 Value ($000) $251 Avg Close — Range —
Q3 2023
Shares 3,238 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 5,403 Value ($000) $406 Avg Close — Range —
Q1 2023
Shares 3,544 Value ($000) $272 Avg Close — Range —
Q4 2022
Shares 3,113 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 6,134 Value ($000) $451 Avg Close — Range —
Q2 2022
Shares 3,536 Value ($000) $275 Avg Close — Range —
Q1 2022
Shares 6,758 Value ($000) $554 Avg Close — Range —