VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,736 Value ($000) $4,964 Avg Close — Range —
Q3 2025
Shares 61,585 Value ($000) $4,809 Avg Close — Range —
Q2 2025
Shares 61,073 Value ($000) $4,723 Avg Close — Range —
Q1 2025
Shares 61,093 Value ($000) $4,678 Avg Close — Range —
Q4 2024
Shares 54,888 Value ($000) $4,102 Avg Close — Range —
Q3 2024
Shares 51,195 Value ($000) $4,012 Avg Close — Range —
Q2 2024
Shares 46,832 Value ($000) $3,507 Avg Close — Range —
Q1 2024
Shares 50,443 Value ($000) $3,803 Avg Close — Range —
Q4 2019
Shares 26,657 Value ($000) $2,325 Avg Close — Range —
Q3 2019
Shares 26,033 Value ($000) $2,290 Avg Close — Range —
Q2 2019
Shares 25,876 Value ($000) $2,238 Avg Close — Range —