VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 167 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 167 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 167 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 167 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 178 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 278 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 289 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 567 Value ($000) $49 Avg Close — Range —