VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $128 Avg Close Range
Q3 2025
Shares 554 Value ($000) $43 Avg Close Range
Q2 2025
Shares 554 Value ($000) $43 Avg Close Range
Q1 2025
Shares 554 Value ($000) $43 Avg Close Range
Q4 2024
Shares 554 Value ($000) $41 Avg Close Range
Q3 2024
Shares 554 Value ($000) $43 Avg Close Range
Q2 2024
Shares 554 Value ($000) $42 Avg Close Range
Q1 2024
Shares 554 Value ($000) $42 Avg Close Range
Q4 2023
Shares 647 Value ($000) $48 Avg Close Range
Q3 2023
Shares 647 Value ($000) $46 Avg Close Range
Q2 2023
Shares 647 Value ($000) $48 Avg Close Range
Q1 2023
Shares 734 Value ($000) $57 Avg Close Range
Q4 2022
Shares 238 Value ($000) $18 Avg Close Range
Q3 2022
Shares 271 Value ($000) $20 Avg Close Range
Q2 2022
Shares 271 Value ($000) $21 Avg Close Range
Q1 2022
Shares 271 Value ($000) $23 Avg Close Range
Q4 2021
Shares 271 Value ($000) $23 Avg Close Range
Q3 2021
Shares 271 Value ($000) $24 Avg Close Range
Q2 2021
Shares 271 Value ($000) $24 Avg Close Range
Q1 2021
Shares 271 Value ($000) $24 Avg Close Range
Q4 2020
Shares 145 Value ($000) $13 Avg Close Range