VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 3,406 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 3,401 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 3,395 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 3,421 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 3,414 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 3,364 Value ($000) $252 Avg Close — Range —
Q1 2024
Shares 3,396 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 4,360 Value ($000) $333 Avg Close — Range —
Q3 2023
Shares 4,381 Value ($000) $317 Avg Close — Range —
Q2 2023
Shares 4,358 Value ($000) $328 Avg Close — Range —
Q1 2023
Shares 4,338 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 4,326 Value ($000) $322 Avg Close — Range —