VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 301 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 489 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 699 Value ($000) $61 Avg Close — Range —
Q3 2021
Shares 699 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 699 Value ($000) $63 Avg Close — Range —
Q1 2021
Shares 489 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 489 Value ($000) $45 Avg Close — Range —
Q3 2020
Shares 489 Value ($000) $46 Avg Close — Range —
Q2 2020
Shares 489 Value ($000) $46 Avg Close — Range —
Q1 2020
Shares 664 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 822 Value ($000) $72 Avg Close — Range —